贵重金属 > 2020年二月黄金之埃塞俄比亚比尔(ETB)历史价格

2020年二月黄金之埃塞俄比亚比尔(ETB)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 1,640.53 51,026
2020/02/03 1,607.00 49,983
2020/02/04 1,596.57 49,659
2020/02/05 1,604.95 49,919
2020/02/06 1,616.32 50,273
2020/02/07 1,624.75 50,536
2020/02/09 1,623.49 50,496
2020/02/10 1,620.17 50,393
2020/02/11 1,617.01 50,295
2020/02/12 1,618.46 50,340
2020/02/13 1,626.39 50,586
2020/02/14 1,634.12 50,827
2020/02/16 1,628.45 50,651
2020/02/17 1,626.08 50,577
2020/02/18 1,645.24 51,173
2020/02/19 1,655.84 51,502
2020/02/20 1,668.52 51,897
2020/02/21 1,702.89 52,966
2020/02/23 1,709.15 53,160
2020/02/24 1,701.05 52,908
2020/02/25 1,703.33 52,979
2020/02/26 1,715.48 53,358
2020/02/27 1,707.88 53,121
2020/02/28 1,650.02 51,322