贵重金属 > 2020年六月黄金之埃塞俄比亚比尔(ETB)历史价格

2020年六月黄金之埃塞俄比亚比尔(ETB)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 1,917.12 59,629
2020/06/02 1,899.47 59,080
2020/06/03 1,875.49 58,334
2020/06/04 1,889.50 58,770
2020/06/05 1,857.46 57,774
2020/06/07 1,856.43 57,741
2020/06/08 1,872.15 58,230
2020/06/09 1,882.43 58,550
2020/06/10 1,917.91 59,654
2020/06/11 1,920.26 59,727
2020/06/12 1,913.64 59,521
2020/06/14 1,927.13 59,941
2020/06/15 1,919.51 59,704
2020/06/16 1,921.02 59,750
2020/06/17 1,921.13 59,754
2020/06/18 1,907.36 59,325
2020/06/19 1,931.22 60,068
2020/06/21 1,937.57 60,265
2020/06/22 1,940.29 60,350
2020/06/23 1,954.90 60,804
2020/06/24 1,949.94 60,650
2020/06/25 1,951.34 60,694
2020/06/26 1,958.95 60,930
2020/06/28 1,950.89 60,679
2020/06/29 1,939.00 60,310
2020/06/30 2,009.81 62,512