贵重金属 > 2021年四月黄金之埃塞俄比亚比尔(ETB)历史价格

2021年四月黄金之埃塞俄比亚比尔(ETB)历史价格

  黄金价格/公克 黄金价格/盎司
2021/04/01 2,281.93 70,976
2021/04/02 2,303.48 71,646
2021/04/05 2,307.57 71,773
2021/04/06 2,322.71 72,244
2021/04/07 2,316.47 72,050
2021/04/08 2,346.71 72,991
2021/04/09 2,332.97 72,563
2021/04/12 2,313.10 71,945
2021/04/13 2,333.28 72,573
2021/04/14 2,320.05 72,162
2021/04/15 2,345.86 72,964
2021/04/16 2,362.77 73,490
2021/04/19 2,380.36 74,037
2021/04/20 2,387.37 74,256
2021/04/21 2,398.39 74,598
2021/04/22 2,403.28 74,750
2021/04/23 2,388.22 74,282
2021/04/26 2,402.10 74,714
2021/04/27 2,396.94 74,553
2021/04/28 2,402.04 74,712
2021/04/29 2,396.67 74,545
2021/04/30 2,387.48 74,259