贵重金属 > 2022年一月黄金之埃塞俄比亚比尔(ETB)历史价格

2022年一月黄金之埃塞俄比亚比尔(ETB)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 2,875.64 89,442
2022/01/04 2,885.27 89,742
2022/01/05 2,881.34 89,620
2022/01/06 2,850.31 88,655
2022/01/07 2,847.92 88,580
2022/01/10 2,869.08 89,238
2022/01/11 2,904.64 90,344
2022/01/12 2,908.01 90,449
2022/01/13 2,903.93 90,322
2022/01/14 2,892.36 89,962
2022/01/17 2,907.03 90,419
2022/01/18 2,897.80 90,132
2022/01/19 2,936.38 91,332
2022/01/20 2,937.86 91,378
2022/01/21 2,925.58 90,996
2022/01/24 2,947.11 91,665
2022/01/25 2,958.50 92,020
2022/01/26 2,916.18 90,703
2022/01/27 2,877.46 89,499
2022/01/28 2,866.49 89,158
2022/01/31 2,880.74 89,601