贵重金属 > 2018年五月黄金之欧元(EUR)历史价格

2018年五月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2018/05/01 35.004 1,088.74
2018/05/02 35.134 1,092.79
2018/05/03 35.209 1,095.11
2018/05/04 35.321 1,098.60
2018/05/07 35.453 1,102.72
2018/05/08 35.664 1,109.26
2018/05/09 35.619 1,107.86
2018/05/10 35.654 1,108.95
2018/05/11 35.450 1,102.62
2018/05/14 35.403 1,101.16
2018/05/15 35.162 1,093.67
2018/05/16 35.152 1,093.34
2018/05/17 35.169 1,093.88
2018/05/18 35.269 1,096.98
2018/05/21 35.248 1,096.32
2018/05/22 35.313 1,098.35
2018/05/23 35.560 1,106.04
2018/05/24 35.778 1,112.82
2018/05/25 35.899 1,116.58
2018/05/28 35.898 1,116.54
2018/05/29 36.286 1,128.62
2018/05/30 35.904 1,116.73
2018/05/31 35.737 1,111.56