贵重金属 > 2018年五月黄金之欧元(EUR)历史价格

2018年五月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
05/01/1834.9581,087.32
05/02/1835.0871,091.33
05/03/1835.1881,094.46
05/04/1835.3531,099.59
05/07/1835.4471,102.51
05/08/1835.6531,108.92
05/09/1835.6071,107.50
05/10/1835.6501,108.84
05/11/1835.4851,103.69
05/14/1835.3931,100.85
05/15/1835.0531,090.27
05/16/1835.1451,093.12
05/17/1835.1821,094.29
05/18/1835.3011,097.98
05/21/1835.2951,097.79
05/22/1835.2391,096.06
05/23/1835.5381,105.34
05/24/1835.7901,113.19
05/25/1835.9181,117.16
05/28/1835.9041,116.75
05/29/1836.1651,124.86
05/30/1835.8611,115.42
05/31/1835.6991,110.35

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite