贵重金属 > 2018年六月黄金之欧元(EUR)历史价格

2018年六月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
06/01/1835.6571,109.06
06/04/1835.5121,104.54
06/05/1835.5641,106.16
06/06/1835.4091,101.34
06/07/1835.3491,099.49
06/08/1835.4751,103.39
06/11/1835.4761,103.43
06/12/1835.4741,103.36
06/13/1835.4351,102.15
06/14/1836.1741,125.13
06/15/1835.4401,102.31
06/18/1835.3651,099.96
06/19/1835.3681,100.08
06/20/1835.2261,095.65
06/21/1835.0991,091.69
06/22/1835.0151,089.08
06/25/1834.7821,081.83
06/26/1834.7511,080.89
06/27/1834.8211,083.07
06/28/1834.7011,079.33
06/29/1834.4771,072.36

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite