贵重金属 > 2018年六月黄金之欧元(EUR)历史价格

2018年六月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
06/01/1835.661,109.06
06/04/1835.511,104.54
06/05/1835.561,106.16
06/06/1835.411,101.34
06/07/1835.351,099.49
06/08/1835.471,103.39
06/11/1835.481,103.43
06/12/1835.471,103.36
06/13/1835.431,102.15
06/14/1836.171,125.13
06/15/1835.441,102.31
06/18/1835.361,099.96
06/19/1835.371,100.08
06/20/1835.231,095.65
06/21/1835.101,091.69
06/22/1835.011,089.08
06/25/1834.781,081.83
06/26/1834.751,080.89
06/27/1834.821,083.07
06/28/1834.701,079.33
06/29/1834.481,072.36

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite