|
2018年八月黄金之欧元(EUR)历史价格08/01/18 | 33.53 | 1,042.83 | 08/02/18 | 33.52 | 1,042.46 | 08/03/18 | 33.73 | 1,049.00 | 08/06/18 | 33.59 | 1,044.83 | 08/07/18 | 33.57 | 1,044.28 | 08/08/18 | 33.60 | 1,045.00 | 08/09/18 | 33.81 | 1,051.55 | 08/10/18 | 34.13 | 1,061.47 | 08/13/18 | 33.65 | 1,046.55 | 08/14/18 | 33.83 | 1,052.33 | 08/15/18 | 33.29 | 1,035.47 | 08/16/18 | 33.19 | 1,032.21 | 08/17/18 | 33.30 | 1,035.78 | 08/20/18 | 33.35 | 1,037.25 | 08/21/18 | 33.23 | 1,033.64 | 08/22/18 | 33.15 | 1,030.97 | 08/23/18 | 33.01 | 1,026.70 | 08/24/18 | 33.36 | 1,037.63 | 08/27/18 | 33.34 | 1,037.07 | 08/28/18 | 33.03 | 1,027.24 | 08/29/18 | 33.14 | 1,030.67 | 08/30/18 | 33.06 | 1,028.34 | 08/31/18 | 33.28 | 1,035.25 |
| |
|
|