贵重金属 > 2018年八月黄金之欧元(EUR)历史价格

2018年八月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2018/08/01 33.574 1,044.28
2018/08/02 33.534 1,043.02
2018/08/03 33.690 1,047.88
2018/08/06 33.619 1,045.66
2018/08/07 33.598 1,045.01
2018/08/08 33.602 1,045.15
2018/08/09 33.818 1,051.87
2018/08/10 34.096 1,060.51
2018/08/13 33.641 1,046.36
2018/08/14 33.831 1,052.25
2018/08/15 33.654 1,046.75
2018/08/16 33.563 1,043.93
2018/08/17 33.333 1,036.76
2018/08/20 33.329 1,036.63
2018/08/21 33.221 1,033.29
2018/08/22 33.165 1,031.54
2018/08/23 32.997 1,026.31
2018/08/24 33.347 1,037.22
2018/08/27 33.323 1,036.45
2018/08/28 33.071 1,028.64
2018/08/29 33.146 1,030.95
2018/08/30 33.071 1,028.64
2018/08/31 33.257 1,034.39