贵重金属 > 2018年九月黄金之欧元(EUR)历史价格

2018年九月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 33.241 1,033.92
2018/09/04 33.079 1,028.87
2018/09/05 33.083 1,028.99
2018/09/06 33.236 1,033.75
2018/09/07 33.256 1,034.37
2018/09/10 33.142 1,030.83
2018/09/11 33.193 1,032.41
2018/09/12 33.359 1,037.59
2018/09/13 33.058 1,028.22
2018/09/14 32.998 1,026.36
2018/09/17 33.022 1,027.08
2018/09/18 33.029 1,027.33
2018/09/19 33.160 1,031.39
2018/09/20 32.963 1,025.25
2018/09/21 32.799 1,020.16
2018/09/24 32.811 1,020.53
2018/09/25 32.833 1,021.22
2018/09/26 32.749 1,018.60
2018/09/28 33.008 1,026.65