贵重金属 > 2019年十二月黄金之欧元(EUR)历史价格

2019年十二月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2019/12/01 42.659 1,326.84
2019/12/02 42.458 1,320.59
2019/12/03 42.843 1,332.57
2019/12/04 42.808 1,331.49
2019/12/05 42.738 1,329.29
2019/12/06 42.449 1,320.32
2019/12/08 42.449 1,320.31
2019/12/09 42.463 1,320.74
2019/12/10 42.431 1,319.75
2019/12/11 42.586 1,324.57
2019/12/12 42.120 1,310.07
2019/12/13 42.662 1,326.95
2019/12/15 42.607 1,325.22
2019/12/16 42.597 1,324.92
2019/12/17 42.546 1,323.33
2019/12/18 42.686 1,327.69
2019/12/19 42.737 1,329.27
2019/12/20 42.902 1,334.40
2019/12/22 42.903 1,334.42
2019/12/23 43.059 1,339.30
2019/12/24 43.438 1,351.06
2019/12/25 43.455 1,351.61
2019/12/26 43.765 1,361.25
2019/12/27 43.475 1,352.23
2019/12/29 43.520 1,353.64
2019/12/30 43.485 1,352.52
2019/12/31 43.477 1,352.28