贵重金属 > 2019年十二月黄金之欧元(EUR)历史价格

2019年十二月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/0142.7041,328.24
2019/12/0242.4501,320.33
2019/12/0342.8641,333.23
2019/12/0442.7891,330.89
2019/12/0542.7321,329.11
2019/12/0642.4341,319.84
2019/12/0842.4451,320.19
2019/12/0942.4721,321.01
2019/12/1042.4461,320.21
2019/12/1142.5911,324.72
2019/12/1242.2621,314.51
2019/12/1342.6761,327.36
2019/12/1542.6421,326.30
2019/12/1642.5911,324.74
2019/12/1742.5551,323.60
2019/12/1842.6771,327.40
2019/12/1942.7431,329.46
2019/12/2042.9081,334.59
2019/12/2242.9001,334.35
2019/12/2343.0681,339.57
2019/12/2443.4851,352.53
2019/12/2543.5961,355.99
2019/12/2643.7851,361.85
2019/12/2743.4621,351.83
2019/12/2943.4571,351.66
2019/12/3043.4881,352.62
2019/12/3143.4721,352.14

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite