贵重金属 > 2019年十二月黄金之欧元(EUR)历史价格

2019年十二月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
12/01/1942.7041,328.24
12/02/1942.4501,320.33
12/03/1942.8641,333.23
12/04/1942.7891,330.89
12/05/1942.7321,329.11
12/06/1942.4341,319.84
12/08/1942.4451,320.19
12/09/1942.4721,321.01
12/10/1942.4461,320.21
12/11/1942.5911,324.72
12/12/1942.2621,314.51
12/13/1942.6761,327.36
12/15/1942.6421,326.30
12/16/1942.5911,324.74
12/17/1942.5551,323.60
12/18/1942.6771,327.40
12/19/1942.7431,329.46
12/20/1942.9081,334.59
12/22/1942.9001,334.35
12/23/1943.0681,339.57
12/24/1943.4851,352.53
12/25/1943.5961,355.99
12/26/1943.7851,361.85
12/27/1943.4621,351.83
12/29/1943.4571,351.66
12/30/1943.4881,352.62
12/31/1943.4721,352.14

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite