贵重金属 > 2019年四月黄金之欧元(EUR)历史价格

2019年四月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2019/04/0136.9531,149.37
2019/04/0237.1101,154.26
2019/04/0336.9071,147.95
2019/04/0437.0291,151.72
2019/04/0536.9841,150.34
2019/04/0837.0421,152.14
2019/04/0937.2221,157.74
2019/04/1037.3011,160.19
2019/04/1136.9171,148.24
2019/04/1236.7191,142.07
2019/04/1536.6381,139.57
2019/04/1636.3711,131.25
2019/04/1736.2581,127.76
2019/04/1836.5091,135.56
2019/04/2236.3621,130.97
2019/04/2336.4491,133.69
2019/04/2436.7501,143.06
2019/04/2536.8801,147.09
2019/04/2637.0921,153.69
2019/04/2936.7891,144.26
2019/04/3036.8011,144.64

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite