贵重金属 > 2019年六月黄金之欧元(EUR)历史价格

2019年六月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2019/06/0337.8831,178.29
2019/06/0437.8651,177.74
2019/06/0538.0961,184.92
2019/06/0638.0731,184.21
2019/06/0738.0301,182.87
2019/06/1037.7421,173.90
2019/06/1137.7401,173.84
2019/06/1237.9641,180.81
2019/06/1338.2721,190.40
2019/06/1438.4791,196.82
2019/06/1738.3771,193.67
2019/06/1838.6711,202.81
2019/06/1938.9421,211.23
2019/06/2039.5371,229.74
2019/06/2139.5641,230.57
2019/06/2440.0401,245.39
2019/06/2540.2501,251.91
2019/06/2639.8221,238.60
2019/06/2739.8691,240.06
2019/06/2839.8551,239.62

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite