贵重金属 > 2019年七月黄金之欧元(EUR)历史价格

2019年七月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2019/07/0139.3741,224.67
2019/07/0240.3911,256.29
2019/07/0340.4341,257.64
2019/07/0440.3311,254.43
2019/07/0540.0631,246.08
2019/07/0740.0701,246.31
2019/07/0839.9961,244.02
2019/07/0940.0871,246.84
2019/07/1040.5341,260.75
2019/07/1140.1001,247.24
2019/07/1240.3761,255.84
2019/07/1440.3951,256.41
2019/07/1540.3711,255.66
2019/07/1640.3121,253.85
2019/07/1740.8411,270.29
2019/07/1841.2271,282.30
2019/07/1940.8311,269.98
2019/07/2140.8561,270.77
2019/07/2240.8661,271.08
2019/07/2340.8661,271.07
2019/07/2441.1241,279.10
2019/07/2540.7881,268.64
2019/07/2640.9791,274.59
2019/07/2840.9901,274.93
2019/07/2941.1631,280.31
2019/07/3041.2361,282.58
2019/07/3140.9851,274.79

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite