贵重金属 > 2020年一月黄金之欧元(EUR)历史价格

2020年一月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 43.513 1,353.42
2020/01/02 44.006 1,368.74
2020/01/03 44.720 1,390.96
2020/01/05 45.205 1,406.03
2020/01/06 44.913 1,396.96
2020/01/07 45.981 1,430.17
2020/01/08 45.071 1,401.86
2020/01/09 44.936 1,397.66
2020/01/10 45.159 1,404.59
2020/01/12 45.098 1,402.70
2020/01/13 44.620 1,387.85
2020/01/14 44.772 1,392.56
2020/01/15 44.868 1,395.56
2020/01/16 44.812 1,393.81
2020/01/17 45.145 1,404.16
2020/01/19 45.124 1,403.53
2020/01/20 45.237 1,407.02
2020/01/21 45.143 1,404.10
2020/01/22 45.244 1,407.24
2020/01/23 45.398 1,412.05
2020/01/24 45.829 1,425.46
2020/01/26 46.137 1,435.01
2020/01/27 46.133 1,434.88
2020/01/28 45.753 1,423.06
2020/01/29 46.039 1,431.99
2020/01/30 45.920 1,428.27
2020/01/31 46.057 1,432.52