贵重金属 > 2020年十一月黄金之欧元(EUR)历史价格

2020年十一月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 52.336 1,627.84
2020/11/03 52.326 1,627.52
2020/11/04 52.196 1,623.48
2020/11/05 52.938 1,646.55
2020/11/06 52.839 1,643.47
2020/11/09 50.861 1,581.95
2020/11/10 51.054 1,587.96
2020/11/11 50.907 1,583.38
2020/11/12 51.095 1,589.22
2020/11/13 51.325 1,596.40
2020/11/16 51.217 1,593.02
2020/11/17 51.017 1,586.80
2020/11/18 50.802 1,580.10
2020/11/19 50.482 1,570.15
2020/11/20 50.729 1,577.83
2020/11/23 49.867 1,551.04
2020/11/24 48.886 1,520.52
2020/11/25 48.779 1,517.20
2020/11/26 48.838 1,519.04
2020/11/27 48.079 1,495.42
2020/11/30 47.908 1,490.09