贵重金属 > 2020年二月黄金之欧元(EUR)历史价格

2020年二月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/0246.0731,433.04
2020/02/0345.8321,425.52
2020/02/0445.2001,405.86
2020/02/0545.4951,415.04
2020/02/0645.8691,426.70
2020/02/0746.1281,434.75
2020/02/0946.1291,434.76
2020/02/1046.3171,440.61
2020/02/1146.1641,435.85
2020/02/1246.3051,440.24
2020/02/1346.7431,453.88
2020/02/1447.0251,462.64
2020/02/1646.9861,461.43
2020/02/1746.9211,459.40
2020/02/1847.6971,483.55
2020/02/1947.9361,490.97
2020/02/2048.2731,501.46
2020/02/2148.7211,515.39
2020/02/2348.8041,517.97
2020/02/2449.1341,528.23
2020/02/2548.3241,503.04
2020/02/2648.4731,507.68
2020/02/2748.0541,494.66
2020/02/2846.2021,437.06

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite