贵重金属 > 2020年五月黄金之欧元(EUR)历史价格

2020年五月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
05/01/2049.7831,548.41
05/03/2049.8181,549.50
05/04/2050.1781,560.71
05/05/2050.5811,573.24
05/06/2050.2091,561.69
05/07/2050.9451,584.56
05/08/2050.4891,570.39
05/11/2050.5291,571.63
05/12/2050.4601,569.49
05/13/2050.9711,585.38
05/14/2051.4801,601.20
05/15/2051.7831,610.64
05/17/2051.8001,611.17
05/18/2051.0261,587.07
05/19/2051.3601,597.47
05/20/2051.1671,591.46
05/21/2050.7181,577.51
05/22/2051.1881,592.14
05/24/2051.2131,592.90
05/25/2051.0291,587.19
05/26/2050.0941,558.08
05/27/2049.9451,553.47
05/28/2049.8801,551.44
05/29/2050.0911,557.99
05/31/2050.0671,557.26

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite