贵重金属 > 2020年五月黄金之欧元(EUR)历史价格

2020年五月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2020/05/0149.7831,548.41
2020/05/0349.8181,549.50
2020/05/0450.1781,560.71
2020/05/0550.5811,573.24
2020/05/0650.2091,561.69
2020/05/0750.9451,584.56
2020/05/0850.4891,570.39
2020/05/1150.5291,571.63
2020/05/1250.4601,569.49
2020/05/1350.9711,585.38
2020/05/1451.4801,601.20
2020/05/1551.7831,610.64
2020/05/1751.8001,611.17
2020/05/1851.0261,587.07
2020/05/1951.3601,597.47
2020/05/2051.1671,591.46
2020/05/2150.7181,577.51
2020/05/2251.1881,592.14
2020/05/2451.2131,592.90
2020/05/2551.0291,587.19
2020/05/2650.0941,558.08
2020/05/2749.9451,553.47
2020/05/2849.8801,551.44
2020/05/2950.0911,557.99
2020/05/3150.0671,557.26

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite