贵重金属 > 2020年六月黄金之欧元(EUR)历史价格

2020年六月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/0150.2471,562.86
2020/06/0249.7281,546.71
2020/06/0348.6031,511.73
2020/06/0448.5781,510.96
2020/06/0547.9831,492.44
2020/06/0747.9271,490.68
2020/06/0848.3431,503.62
2020/06/0948.6081,511.87
2020/06/1049.1171,527.70
2020/06/1149.2191,530.88
2020/06/1249.4171,537.05
2020/06/1449.4971,539.54
2020/06/1548.9811,523.47
2020/06/1649.2971,533.32
2020/06/1749.3851,536.05
2020/06/1849.4331,537.54
2020/06/1950.1141,558.72
2020/06/2150.0681,557.28
2020/06/2250.0921,558.02
2020/06/2350.2451,562.80
2020/06/2450.3281,565.39
2020/06/2550.5681,572.86
2020/06/2650.7311,577.92
2020/06/2850.7131,577.35
2020/06/2950.7081,577.18
2020/06/3050.9701,585.34

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite