贵重金属 > 2021年一月黄金之欧元(EUR)历史价格

2021年一月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2021/01/0150.3081,564.75
2021/01/0451.0031,586.37
2021/01/0550.9881,585.90
2021/01/0650.0381,556.37
2021/01/0750.1501,559.84
2021/01/0848.6481,513.12
2021/01/1148.7951,517.69
2021/01/1248.8681,519.96
2021/01/1348.7891,517.50
2021/01/1448.8571,519.61
2021/01/1548.6591,513.46
2021/01/1848.9031,521.06
2021/01/1948.7701,516.93
2021/01/2049.6841,545.36
2021/01/2149.4051,536.65
2021/01/2249.0021,524.12
2021/01/2549.1351,528.27
2021/01/2648.9491,522.50
2021/01/2748.9581,522.77
2021/01/2848.8751,520.18
2021/01/2948.9471,522.42

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite