贵重金属 > 2021年一月黄金之欧元(EUR)历史价格

2021年一月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 50.208 1,561.65
2021/01/04 50.954 1,584.84
2021/01/05 50.988 1,585.89
2021/01/06 50.140 1,559.53
2021/01/07 50.226 1,562.21
2021/01/08 48.652 1,513.25
2021/01/11 48.843 1,519.18
2021/01/12 48.908 1,521.21
2021/01/13 48.858 1,519.64
2021/01/14 48.877 1,520.24
2021/01/15 48.661 1,513.52
2021/01/18 48.908 1,521.21
2021/01/19 48.759 1,516.58
2021/01/20 49.628 1,543.59
2021/01/21 49.412 1,536.88
2021/01/22 49.025 1,524.86
2021/01/25 49.129 1,528.09
2021/01/26 48.938 1,522.14
2021/01/27 48.878 1,520.27
2021/01/28 48.916 1,521.44
2021/01/29 48.847 1,519.32