贵重金属 > 2021年五月黄金之欧元(EUR)历史价格

2021年五月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2021/05/0347.7911,486.47
2021/05/0447.6241,481.26
2021/05/0547.8441,488.12
2021/05/0648.3731,504.56
2021/05/0748.4021,505.46
2021/05/1048.6431,512.98
2021/05/1148.6031,511.74
2021/05/1248.3561,504.04
2021/05/1348.6121,512.02
2021/05/1448.7821,517.30
2021/05/1749.3841,536.01
2021/05/1849.1701,529.34
2021/05/1949.3701,535.57
2021/05/2049.3551,535.12
2021/05/2149.6701,544.92
2021/05/2449.5181,540.19
2021/05/2549.8381,550.14
2021/05/2650.0051,555.33
2021/05/2749.9971,555.09
2021/05/2850.2011,561.44
2021/05/3150.1141,558.73

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite