贵重金属 > 2021年六月黄金之欧元(EUR)历史价格

2021年六月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2021/06/01 49.971 1,554.27
2021/06/02 50.239 1,562.62
2021/06/03 49.591 1,542.45
2021/06/04 49.974 1,554.36
2021/06/07 50.081 1,557.71
2021/06/08 50.011 1,555.52
2021/06/09 49.862 1,550.89
2021/06/10 50.141 1,559.55
2021/06/11 49.833 1,549.98
2021/06/14 49.511 1,539.95
2021/06/15 49.263 1,532.26
2021/06/16 48.752 1,516.35
2021/06/17 47.950 1,491.42
2021/06/18 47.817 1,487.28
2021/06/21 48.136 1,497.21
2021/06/22 47.893 1,489.65
2021/06/23 47.900 1,489.85
2021/06/24 47.853 1,488.38
2021/06/25 47.975 1,492.18
2021/06/28 47.926 1,490.67
2021/06/29 47.579 1,479.86
2021/06/30 47.941 1,491.14