贵重金属 > 2022年一月黄金之欧元(EUR)历史价格

2022年一月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2022/01/0351.2731,594.76
2022/01/0451.6921,607.81
2022/01/0551.4731,600.99
2022/01/0650.9461,584.59
2022/01/0750.8411,581.34
2022/01/1051.1391,590.61
2022/01/1151.5111,602.17
2022/01/1251.3191,596.21
2022/01/1351.1521,591.01
2022/01/1451.1901,592.18
2022/01/1751.2601,594.37
2022/01/1851.4821,601.26
2022/01/1952.1791,622.94
2022/01/2052.2881,626.35
2022/01/2152.0001,617.38
2022/01/2452.3211,627.37
2022/01/2552.5551,634.64
2022/01/2652.0271,618.21
2022/01/2751.8311,612.14
2022/01/2851.6791,607.41
2022/01/3151.4401,599.97

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite