贵重金属 > 2022年一月黄金之欧元(EUR)历史价格

2022年一月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 51.318 1,596.17
2022/01/04 51.685 1,607.59
2022/01/05 51.454 1,600.38
2022/01/06 50.992 1,586.04
2022/01/07 50.832 1,581.05
2022/01/10 51.120 1,590.00
2022/01/11 51.506 1,602.02
2022/01/12 51.298 1,595.53
2022/01/13 51.108 1,589.65
2022/01/14 51.187 1,592.10
2022/01/17 51.261 1,594.39
2022/01/18 51.491 1,601.56
2022/01/19 52.115 1,620.96
2022/01/20 52.263 1,625.57
2022/01/21 51.992 1,617.13
2022/01/24 52.344 1,628.08
2022/01/25 52.613 1,636.45
2022/01/26 52.113 1,620.90
2022/01/27 51.845 1,612.57
2022/01/28 51.678 1,607.36
2022/01/31 51.476 1,601.08