贵重金属 > 2022年六月黄金之欧元(EUR)历史价格

2022年六月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2022/06/01 55.714 1,732.90
2022/06/02 55.923 1,739.40
2022/06/03 55.516 1,726.75
2022/06/06 55.353 1,721.68
2022/06/07 55.611 1,729.70
2022/06/08 55.612 1,729.71
2022/06/09 55.953 1,740.33
2022/06/10 57.190 1,778.81
2022/06/13 56.143 1,746.23
2022/06/14 55.824 1,736.31
2022/06/15 56.447 1,755.70
2022/06/16 56.575 1,759.69
2022/06/17 56.354 1,752.80
2022/06/20 56.235 1,749.09
2022/06/21 55.935 1,739.76
2022/06/22 55.924 1,739.43
2022/06/23 55.687 1,732.05
2022/06/24 55.668 1,731.46
2022/06/27 55.361 1,721.92
2022/06/28 55.609 1,729.64
2022/06/29 55.971 1,740.90
2022/06/30 55.440 1,724.38