贵重金属 > 2022年九月黄金之欧元(EUR)历史价格

2022年九月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 54.835 1,705.57
2022/09/02 55.318 1,720.59
2022/09/05 55.377 1,722.41
2022/09/06 55.233 1,717.94
2022/09/07 55.197 1,716.82
2022/09/08 54.915 1,708.03
2022/09/09 54.846 1,705.91
2022/09/12 54.795 1,704.31
2022/09/13 54.902 1,707.66
2022/09/14 54.637 1,699.39
2022/09/15 53.539 1,665.25
2022/09/16 53.773 1,672.54
2022/09/19 53.741 1,671.54
2022/09/20 53.680 1,669.63
2022/09/21 54.700 1,701.35
2022/09/22 54.623 1,698.96
2022/09/23 54.532 1,696.14
2022/09/26 54.270 1,688.00
2022/09/27 54.577 1,697.55
2022/09/28 54.818 1,705.04
2022/09/29 54.385 1,691.55
2022/09/30 54.465 1,694.05