贵重金属 > 2023年二月黄金之欧元(EUR)历史价格

2023年二月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2023/02/01 57.065 1,774.93
2023/02/02 56.372 1,753.37
2023/02/03 55.519 1,726.84
2023/02/06 55.975 1,741.02
2023/02/07 56.046 1,743.23
2023/02/08 56.294 1,750.95
2023/02/09 55.725 1,733.23
2023/02/10 56.130 1,745.83
2023/02/13 55.574 1,728.55
2023/02/14 55.537 1,727.39
2023/02/15 55.224 1,717.66
2023/02/16 55.339 1,721.25
2023/02/17 55.338 1,721.21
2023/02/20 55.398 1,723.08
2023/02/21 55.393 1,722.92
2023/02/22 55.330 1,720.94
2023/02/23 55.294 1,719.83
2023/02/24 55.163 1,715.76
2023/02/27 55.089 1,713.45
2023/02/28 55.513 1,726.64