贵重金属 > 2024年六月黄金之欧元(EUR)历史价格

2024年六月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2024/06/03 69.315 2,155.92
2024/06/04 68.767 2,138.90
2024/06/05 69.654 2,166.47
2024/06/06 70.135 2,181.46
2024/06/07 68.243 2,122.59
2024/06/10 69.012 2,146.50
2024/06/11 69.337 2,156.61
2024/06/12 69.108 2,149.49
2024/06/13 68.971 2,145.23
2024/06/14 69.953 2,175.79
2024/06/17 69.478 2,161.02
2024/06/18 69.728 2,168.77
2024/06/19 69.665 2,166.84
2024/06/20 70.881 2,204.64
2024/06/21 69.747 2,169.38
2024/06/24 69.909 2,174.40
2024/06/25 69.611 2,165.14
2024/06/26 69.184 2,151.87
2024/06/27 69.908 2,174.39
2024/06/28 69.780 2,170.41