贵重金属 > 2025年一月黄金之欧元(EUR)历史价格

2025年一月黄金之欧元(EUR)历史价格

  黄金价格/公克 黄金价格/盎司
2025/01/01 81.484 2,534.45
2025/01/02 83.233 2,588.84
2025/01/03 82.325 2,560.59
2025/01/06 81.557 2,536.71
2025/01/07 82.341 2,561.10
2025/01/08 82.925 2,579.25
2025/01/09 83.343 2,592.26
2025/01/10 84.302 2,622.07
2025/01/13 83.468 2,596.15
2025/01/14 83.508 2,597.37
2025/01/15 84.223 2,619.64
2025/01/16 84.724 2,635.20
2025/01/17 84.327 2,622.85
2025/01/20 83.603 2,600.34
2025/01/21 84.632 2,632.34
2025/01/22 85.121 2,647.54
2025/01/23 85.014 2,644.23
2025/01/24 84.840 2,638.83
2025/01/27 84.000 2,612.69
2025/01/28 85.196 2,649.90
2025/01/29 85.131 2,647.87
2025/01/30 86.455 2,689.04
2025/01/31 86.833 2,700.82