贵重金属 > 过去90天黄金之斐济元(FJD)历史价格

过去90天黄金之斐济元(FJD)价格

 黄金价格/公克黄金价格/盎司
06/11/20121.213,769.95
06/12/20121.263,771.46
06/15/20120.343,743.02
06/16/20120.693,753.88
06/17/20120.743,755.33
06/18/20120.713,754.37
06/19/20122.073,796.88
06/22/20122.433,807.96
06/23/20122.453,808.55
06/24/20123.423,838.65
06/25/20123.453,839.81
06/26/20123.893,853.43
06/29/20124.233,863.95
06/30/20124.453,870.76
07/01/20122.803,819.52
07/02/20123.623,845.11
07/03/20123.603,844.28
07/06/20124.243,864.25
07/07/20124.783,881.12
07/08/20124.663,877.26
07/09/20124.393,869.05
07/10/20124.163,861.90
07/13/20125.283,896.55
07/14/20125.593,906.30
07/15/20125.263,895.99
07/16/20124.773,880.85
07/17/20125.713,909.93
07/20/20125.713,910.12
07/21/20126.473,933.64
07/22/20128.323,991.35
07/23/20129.704,034.05
07/24/20132.024,106.41
07/27/20132.824,131.09
07/28/20134.014,168.33
07/29/20134.624,187.29
07/30/20133.544,153.57
07/31/20134.964,197.60
08/03/20135.844,225.09
08/04/20138.324,302.19
08/05/20139.324,333.40
08/06/20140.524,370.79
08/07/20138.484,307.29

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite