贵重金属 > 过去90天黄金之斐济元(FJD)历史价格

过去90天黄金之斐济元(FJD)价格

 黄金价格/公克黄金价格/盎司
2021/03/09112.343,494.02
2021/03/10113.393,526.98
2021/03/11112.703,505.26
2021/03/12112.523,499.88
2021/03/15113.663,535.38
2021/03/16113.773,538.61
2021/03/17114.083,548.40
2021/03/18114.133,549.72
2021/03/19113.733,537.27
2021/03/22114.263,553.83
2021/03/23113.153,519.40
2021/03/24115.503,592.51
2021/03/25115.193,582.70
2021/03/26115.093,579.85
2021/03/29113.753,537.91
2021/03/30112.263,491.65
2021/03/31113.773,538.54
2021/04/01114.753,569.28
2021/04/02114.903,573.72
2021/04/05114.073,548.10
2021/04/06114.993,576.54
2021/04/07115.463,591.33
2021/04/08115.803,601.81
2021/04/09115.423,589.85
2021/04/12115.003,576.76
2021/04/13115.583,595.07
2021/04/14113.143,519.19
2021/04/15115.823,602.37
2021/04/16115.823,602.37
2021/04/19116.213,614.57
2021/04/20116.883,635.23
2021/04/21117.643,658.94
2021/04/22117.403,651.54
2021/04/23116.463,622.24
2021/04/26116.473,622.62
2021/04/27116.033,608.98
2021/04/28115.993,607.64
2021/04/29115.583,595.01
2021/04/30115.373,588.49
2021/05/03117.153,643.63
2021/05/04116.733,630.56
2021/05/05116.813,633.10
2021/05/06118.343,680.90
2021/05/07119.403,713.81

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite