贵重金属 > 过去90天黄金之斐济元(FJD)历史价格

过去90天黄金之斐济元(FJD)价格

  黄金价格/公克 黄金价格/盎司
2022/09/29 122.25 3,802.32
2022/09/30 123.41 3,838.61
2022/10/03 125.06 3,889.85
2022/10/04 126.94 3,948.22
2022/10/05 126.23 3,926.04
2022/10/06 126.88 3,946.44
2022/10/07 126.08 3,921.43
2022/10/10 124.73 3,879.43
2022/10/11 124.64 3,876.62
2022/10/12 125.08 3,890.47
2022/10/13 124.24 3,864.41
2022/10/14 122.34 3,805.12
2022/10/17 123.09 3,828.54
2022/10/18 122.91 3,823.07
2022/10/19 121.08 3,765.88
2022/10/20 121.00 3,763.62
2022/10/21 123.83 3,851.45
2022/10/24 122.73 3,817.33
2022/10/25 122.14 3,798.87
2022/10/26 121.97 3,793.84
2022/10/27 122.18 3,800.25
2022/10/28 120.60 3,750.93
2022/10/31 121.64 3,783.52
2022/11/01 121.38 3,775.33
2022/11/02 120.90 3,760.55
2022/11/03 121.03 3,764.50
2022/11/04 122.99 3,825.34
2022/11/07 122.48 3,809.62
2022/11/08 124.92 3,885.35
2022/11/09 125.25 3,895.77
2022/11/10 126.93 3,948.11
2022/11/11 126.94 3,948.42
2022/11/14 127.06 3,951.96
2022/11/15 127.99 3,981.07
2022/11/16 126.75 3,942.28
2022/11/17 126.23 3,926.34
2022/11/18 125.58 3,906.13
2022/11/21 125.32 3,897.76
2022/11/22 125.00 3,887.93
2022/11/23 124.79 3,881.32
2022/11/24 125.92 3,916.57
2022/11/25 124.89 3,884.60
2022/11/28 124.87 3,883.96