贵重金属 > 过去90天黄金之斐济元(FJD)历史价格

过去90天黄金之斐济元(FJD)价格

 黄金价格/公克黄金价格/盎司
2021/08/17120.433,745.64
2021/08/18121.183,769.25
2021/08/19121.423,776.47
2021/08/20121.493,778.71
2021/08/23122.483,809.66
2021/08/24121.883,790.89
2021/08/25121.073,765.80
2021/08/26121.253,771.23
2021/08/27123.003,825.84
2021/08/30121.953,793.01
2021/08/31121.953,793.02
2021/09/01121.583,781.68
2021/09/02120.913,760.60
2021/09/03122.103,797.67
2021/09/06121.343,774.01
2021/09/07119.583,719.42
2021/09/08119.793,725.93
2021/09/09119.613,720.15
2021/09/10119.173,706.54
2021/09/13120.063,734.31
2021/09/14121.053,765.13
2021/09/15120.193,738.35
2021/09/16117.813,664.23
2021/09/17117.903,667.05
2021/09/20118.913,698.40
2021/09/21119.743,724.31
2021/09/22119.343,711.95
2021/09/23117.093,641.75
2021/09/24117.523,655.19
2021/09/27117.973,669.12
2021/09/28117.353,649.86
2021/09/29117.593,657.52
2021/09/30119.223,708.25
2021/10/01119.423,714.44
2021/10/04119.523,717.37
2021/10/05118.923,698.87
2021/10/06119.313,710.81
2021/10/07118.593,688.47
2021/10/08118.693,691.75
2021/10/11118.403,682.66
2021/10/12118.863,697.09
2021/10/13120.723,754.92
2021/10/14120.483,747.46
2021/10/15118.583,688.19

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite