贵重金属 > 过去90天黄金之斐济元(FJD)历史价格

过去90天黄金之斐济元(FJD)价格

 黄金价格/公克黄金价格/盎司
2020/10/06128.423,994.16
2020/10/07129.104,015.36
2020/10/08129.304,021.65
2020/10/09131.804,099.38
2020/10/12131.254,082.31
2020/10/13129.444,026.14
2020/10/14130.224,050.38
2020/10/15131.234,081.59
2020/10/16130.654,063.55
2020/10/19130.424,056.62
2020/10/20130.934,072.53
2020/10/21131.834,100.35
2020/10/22130.364,054.59
2020/10/23129.664,032.73
2020/10/26130.224,050.27
2020/10/27130.354,054.49
2020/10/28129.134,016.24
2020/10/29128.664,001.74
2020/10/30128.403,993.59
2020/11/02129.814,037.48
2020/11/03129.914,040.78
2020/11/04130.004,043.44
2020/11/05132.234,112.96
2020/11/06131.854,100.88
2020/11/09125.933,916.77
2020/11/10127.103,953.40
2020/11/11126.113,922.33
2020/11/12127.213,956.73
2020/11/13127.573,967.91
2020/11/16127.313,959.83
2020/11/17126.773,943.12
2020/11/18125.923,916.42
2020/11/19125.823,913.55
2020/11/20125.233,895.21
2020/11/23123.873,852.73
2020/11/24121.293,772.61
2020/11/25121.023,764.06
2020/11/26120.783,756.57
2020/11/27119.143,705.70
2020/11/30119.163,706.28
2020/12/01120.813,757.57
2020/12/02121.883,790.76
2020/12/03122.453,808.73
2020/12/04121.003,763.40

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite