贵重金属 > 2019年十一月黄金之斐济元(FJD)历史价格

2019年十一月黄金之斐济元(FJD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/11/01 106.00 3,296.87
2019/11/03 105.93 3,294.73
2019/11/04 105.66 3,286.47
2019/11/05 104.13 3,238.78
2019/11/06 104.64 3,254.82
2019/11/07 103.09 3,206.38
2019/11/08 102.44 3,186.23
2019/11/10 102.59 3,190.82
2019/11/11 102.33 3,182.83
2019/11/12 102.74 3,195.70
2019/11/13 102.30 3,181.94
2019/11/14 103.62 3,222.97
2019/11/15 103.42 3,216.82
2019/11/17 103.63 3,223.37
2019/11/18 103.50 3,219.32
2019/11/19 103.53 3,220.22
2019/11/20 103.74 3,226.60
2019/11/21 103.17 3,208.99
2019/11/22 102.96 3,202.55
2019/11/24 102.43 3,185.98
2019/11/25 102.44 3,186.35
2019/11/26 102.79 3,197.03
2019/11/27 102.62 3,191.95
2019/11/28 102.58 3,190.58
2019/11/29 103.27 3,211.92