贵重金属 > 2019年七月黄金之斐济元(FJD)历史价格

2019年七月黄金之斐济元(FJD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/07/01 95.312 2,964.52
2019/07/02 98.886 3,075.71
2019/07/03 97.178 3,022.57
2019/07/04 97.435 3,030.56
2019/07/05 96.240 2,993.39
2019/07/07 96.483 3,000.95
2019/07/08 96.084 2,988.54
2019/07/09 96.400 2,998.37
2019/07/10 98.499 3,063.66
2019/07/11 96.601 3,004.64
2019/07/12 97.568 3,034.70
2019/07/14 97.631 3,036.68
2019/07/15 96.899 3,013.91
2019/07/16 96.426 2,999.18
2019/07/17 97.641 3,036.97
2019/07/18 98.398 3,060.53
2019/07/19 97.487 3,032.18
2019/07/21 97.349 3,027.90
2019/07/22 97.355 3,028.09
2019/07/23 97.272 3,025.49
2019/07/24 98.451 3,062.17
2019/07/25 97.492 3,032.35
2019/07/26 98.349 3,059.00
2019/07/28 98.478 3,063.00
2019/07/29 98.480 3,063.06
2019/07/30 99.066 3,081.31
2019/07/31 98.126 3,052.05