贵重金属 > 2019年九月黄金之斐济元(FJD)历史价格

2019年九月黄金之斐济元(FJD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/09/01 107.97 3,358.37
2019/09/02 107.46 3,342.25
2019/09/03 109.38 3,402.19
2019/09/04 109.24 3,397.88
2019/09/05 106.22 3,303.90
2019/09/06 105.70 3,287.78
2019/09/08 105.50 3,281.40
2019/09/09 104.35 3,245.72
2019/09/10 103.70 3,225.38
2019/09/11 104.15 3,239.55
2019/09/12 104.52 3,250.83
2019/09/13 104.10 3,237.81
2019/09/16 104.74 3,257.79
2019/09/17 104.88 3,262.10
2019/09/18 104.54 3,251.71
2019/09/19 105.33 3,276.02
2019/09/20 106.40 3,309.41
2019/09/22 106.24 3,304.55
2019/09/23 107.54 3,344.99
2019/09/24 107.44 3,341.77
2019/09/25 106.15 3,301.70
2019/09/26 106.09 3,299.75
2019/09/27 105.76 3,289.52
2019/09/29 105.56 3,283.21
2019/09/30 104.20 3,240.83