贵重金属 > 2020年六月黄金之斐济元(FJD)历史价格

2020年六月黄金之斐济元(FJD)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/01122.853,821.03
2020/06/02121.273,771.80
2020/06/03118.983,700.72
2020/06/04119.533,717.86
2020/06/05117.563,656.47
2020/06/08117.613,658.16
2020/06/09119.183,706.95
2020/06/10120.523,748.51
2020/06/11121.213,769.95
2020/06/12121.263,771.46
2020/06/15120.343,743.02
2020/06/16120.693,753.88
2020/06/17120.743,755.33
2020/06/18120.713,754.37
2020/06/19122.073,796.88
2020/06/22122.433,807.96
2020/06/23122.453,808.55
2020/06/24123.423,838.65
2020/06/25123.453,839.81
2020/06/26123.893,853.43
2020/06/29124.233,863.95
2020/06/30124.453,870.76

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite