贵重金属 > 2020年七月黄金之斐济元(FJD)历史价格

2020年七月黄金之斐济元(FJD)历史价格

 黄金价格/公克黄金价格/盎司
2020/07/01122.803,819.52
2020/07/02123.623,845.11
2020/07/03123.603,844.28
2020/07/06124.243,864.25
2020/07/07124.783,881.12
2020/07/08124.663,877.26
2020/07/09124.393,869.05
2020/07/10124.163,861.90
2020/07/13125.283,896.55
2020/07/14125.593,906.30
2020/07/15125.263,895.99
2020/07/16124.773,880.85
2020/07/17125.713,909.93
2020/07/20125.713,910.12
2020/07/21126.473,933.64
2020/07/22128.323,991.35
2020/07/23129.704,034.05
2020/07/24132.024,106.41
2020/07/27132.824,131.09
2020/07/28134.014,168.33
2020/07/29134.624,187.29
2020/07/30133.544,153.57
2020/07/31134.964,197.60

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite