贵重金属 > 2020年九月黄金之斐济元(FJD)历史价格

2020年九月黄金之斐济元(FJD)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01133.174,141.95
2020/09/02131.504,090.13
2020/09/03131.264,082.68
2020/09/04130.704,065.31
2020/09/06130.684,064.50
2020/09/07131.414,087.30
2020/09/08132.044,106.97
2020/09/09132.674,126.46
2020/09/10132.654,125.99
2020/09/11131.774,098.55
2020/09/13131.834,100.46
2020/09/14132.894,133.38
2020/09/15132.024,106.39
2020/09/16132.974,135.85
2020/09/17131.134,078.55
2020/09/18131.524,090.58
2020/09/20131.464,088.85
2020/09/21130.414,056.12
2020/09/22130.064,045.42
2020/09/23127.873,977.11
2020/09/24128.173,986.65
2020/09/25128.403,993.83
2020/09/27128.443,995.00
2020/09/28129.174,017.56
2020/09/29129.684,033.35
2020/09/30129.204,018.61

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite