贵重金属 > 过去90天黄金之英镑(GBP)历史价格

过去90天黄金之英镑(GBP)价格

 黄金价格/公克黄金价格/盎司
09/20/1730.99963.93
09/21/1730.58951.00
09/22/1730.90961.10
09/25/1731.29973.30
09/26/1730.91961.30
09/27/1730.75956.29
09/28/1730.80957.83
09/29/1730.70954.88
10/02/1730.78957.40
10/03/1730.89960.64
10/04/1730.95962.57
10/05/1731.08966.54
10/06/1731.39976.32
10/09/1731.41977.10
10/10/1731.36975.42
10/11/1731.41976.83
10/12/1731.36975.53
10/13/1731.58982.22
10/16/1731.40976.74
10/17/1731.32974.29
10/18/1731.20970.30
10/19/1731.53980.67
10/20/1731.22971.18
10/23/1731.23971.41
10/24/1731.26972.43
10/25/1730.96963.06
10/26/1730.97963.42
10/27/1731.19970.02
10/30/1731.07966.33
10/31/1730.77957.12
11/01/1730.92961.79
11/02/1731.42977.33
11/03/1731.22971.14
11/06/1731.29973.33
11/07/1731.13968.35
11/08/1731.41977.11
11/09/1731.43977.58
11/10/1731.11967.51
11/13/1731.34974.81
11/14/1731.27972.63
11/15/1731.20970.50
11/16/1731.15968.89
11/17/1731.49979.40

设置日期、时间和数字格式
Privacy
 
 
    © 2017    
Market Data by Xignite