贵重金属 > 过去90天黄金之英镑(GBP)历史价格

过去90天黄金之英镑(GBP)价格

 黄金价格/公克黄金价格/盎司
2021/04/1240.5231,260.41
2021/04/1340.8081,269.26
2021/04/1440.5211,260.35
2021/04/1541.1291,279.26
2021/04/1641.2721,283.70
2021/04/1940.7151,266.39
2021/04/2041.0331,276.28
2021/04/2141.3991,287.64
2021/04/2241.4531,289.34
2021/04/2341.1401,279.58
2021/04/2641.2131,281.86
2021/04/2741.0791,277.69
2021/04/2841.0941,278.17
2021/04/2940.8641,271.02
2021/04/3041.1721,280.60
2021/05/0341.4421,288.98
2021/05/0441.1951,281.32
2021/05/0541.3011,284.61
2021/05/0642.0101,306.67
2021/05/0742.0811,308.87
2021/05/1041.7901,299.82
2021/05/1141.7481,298.50
2021/05/1241.5251,291.58
2021/05/1341.8061,300.33
2021/05/1442.0231,307.06
2021/05/1742.4541,320.45
2021/05/1842.3671,317.76
2021/05/1942.5851,324.54
2021/05/2042.5341,322.96
2021/05/2142.7571,329.89
2021/05/2442.7361,329.25
2021/05/2543.1551,342.26
2021/05/2643.1811,343.09
2021/05/2742.9301,335.28
2021/05/2843.1321,341.55
2021/05/3143.1251,341.34
2021/06/0143.1681,342.67
2021/06/0243.2881,346.40
2021/06/0342.6431,326.34
2021/06/0442.9351,335.44
2021/06/0743.0521,339.06
2021/06/0843.0061,337.64
2021/06/0943.0171,337.99
2021/06/1043.0841,340.05
2021/06/1142.7421,329.43

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite