贵重金属 > 过去90天黄金之英镑(GBP)历史价格

过去90天黄金之英镑(GBP)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 46.603 1,449.50
2022/12/06 46.937 1,459.90
2022/12/07 47.027 1,462.70
2022/12/08 47.029 1,462.76
2022/12/09 47.137 1,466.13
2022/12/12 46.698 1,452.48
2022/12/13 47.079 1,464.32
2022/12/14 46.751 1,454.12
2022/12/15 46.880 1,458.13
2022/12/16 47.472 1,476.54
2022/12/19 47.304 1,471.33
2022/12/20 47.962 1,491.78
2022/12/21 48.271 1,501.40
2022/12/22 47.849 1,488.26
2022/12/23 47.977 1,492.24
2022/12/26 48.161 1,497.96
2022/12/27 48.461 1,507.30
2022/12/28 48.268 1,501.32
2022/12/29 48.301 1,502.33
2022/12/30 48.449 1,506.94
2023/01/02 48.724 1,515.50
2023/01/03 49.341 1,534.67
2023/01/04 49.440 1,537.77
2023/01/05 49.465 1,538.54
2023/01/06 49.605 1,542.89
2023/01/09 49.398 1,536.44
2023/01/10 49.678 1,545.16
2023/01/11 49.645 1,544.13
2023/01/12 49.923 1,552.78
2023/01/13 50.481 1,570.12
2023/01/16 50.477 1,570.00
2023/01/17 49.950 1,553.61
2023/01/18 49.581 1,542.14
2023/01/19 50.147 1,559.73
2023/01/20 49.984 1,554.67
2023/01/23 50.156 1,560.04
2023/01/24 50.507 1,570.93
2023/01/25 50.461 1,569.52
2023/01/26 49.996 1,555.05
2023/01/27 50.065 1,557.20
2023/01/30 50.053 1,556.83
2023/01/31 50.326 1,565.30
2023/02/01 50.671 1,576.06
2023/02/02 50.291 1,564.24
2023/02/03 49.798 1,548.89