贵重金属 > 过去90天黄金之英镑(GBP)历史价格

过去90天黄金之英镑(GBP)价格

 黄金价格/公克黄金价格/盎司
11/20/1936.5981,138.34
11/21/1936.4741,134.45
11/22/1936.6261,139.21
11/24/1936.5831,137.86
11/25/1936.2681,128.07
11/26/1936.5301,136.20
11/27/1936.1161,123.34
11/28/1936.2611,127.84
11/29/1936.4071,132.38
12/01/1936.4521,133.78
12/02/1936.3291,129.97
12/03/1936.5541,136.95
12/04/1936.1761,125.19
12/05/1936.0591,121.57
12/06/1935.7291,111.30
12/08/1935.7341,111.44
12/09/1935.7651,112.43
12/10/1935.8801,116.01
12/11/1935.9251,117.40
12/12/1935.1031,091.82
12/13/1935.6071,107.51
12/15/1935.5591,105.99
12/16/1935.6671,109.37
12/17/1936.1441,124.20
12/18/1936.2621,127.88
12/19/1936.5521,136.89
12/20/1936.5421,136.57
12/22/1936.5661,137.34
12/23/1936.9101,148.02
12/24/1937.2671,159.14
12/25/1937.2761,159.42
12/26/1937.3781,162.58
12/27/1937.1231,154.65
12/29/1937.1521,155.55
12/30/1937.1241,154.70
12/31/1936.7821,144.05
01/01/2036.8101,144.92
01/02/2037.4041,163.41
01/03/2038.1181,185.59
01/05/2038.1541,186.72
01/06/2038.2041,188.28
01/07/2038.5591,199.33
01/08/2038.1951,187.99
01/09/2038.1871,187.75
01/10/2038.4441,195.74
01/12/2038.5191,198.08
01/13/2038.3221,191.93
01/14/2038.1791,187.50
01/15/2038.3571,193.04
01/16/2038.1711,187.26
01/17/2038.4621,196.30

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite