贵重金属 > 过去90天黄金之英镑(GBP)历史价格

过去90天黄金之英镑(GBP)价格

  黄金价格/公克 黄金价格/盎司
2023/10/02 48.616 1,512.14
2023/10/03 48.530 1,509.45
2023/10/04 48.241 1,500.48
2023/10/05 47.999 1,492.93
2023/10/06 48.136 1,497.20
2023/10/09 48.901 1,521.00
2023/10/10 48.693 1,514.53
2023/10/11 48.941 1,522.22
2023/10/12 49.337 1,534.54
2023/10/13 51.198 1,592.42
2023/10/16 50.546 1,572.17
2023/10/17 50.748 1,578.43
2023/10/18 51.578 1,604.25
2023/10/19 52.267 1,625.70
2023/10/20 52.426 1,630.63
2023/10/23 51.798 1,611.09
2023/10/24 52.108 1,620.75
2023/10/25 52.558 1,634.75
2023/10/26 52.619 1,636.63
2023/10/27 53.220 1,655.32
2023/10/30 52.751 1,640.75
2023/10/31 52.498 1,632.87
2023/11/01 52.443 1,631.16
2023/11/02 52.324 1,627.46
2023/11/03 51.769 1,610.20
2023/11/06 51.506 1,602.01
2023/11/07 51.468 1,600.82
2023/11/08 51.040 1,587.51
2023/11/09 51.513 1,602.24
2023/11/10 50.976 1,585.52
2023/11/13 50.970 1,585.33
2023/11/14 50.524 1,571.46
2023/11/15 50.725 1,577.72
2023/11/16 51.306 1,595.81
2023/11/17 51.123 1,590.10
2023/11/20 50.852 1,581.68
2023/11/21 51.260 1,594.37
2023/11/22 51.199 1,592.47
2023/11/23 51.120 1,590.02
2023/11/24 51.081 1,588.81
2023/11/27 51.280 1,594.99
2023/11/28 51.682 1,607.49
2023/11/29 51.777 1,610.45