贵重金属 > 过去90天黄金之英镑(GBP)历史价格

过去90天黄金之英镑(GBP)价格

 黄金价格/公克黄金价格/盎司
2021/11/3042.9041,334.45
2021/12/0143.1541,342.23
2021/12/0242.7451,329.53
2021/12/0343.3371,347.94
2021/12/0643.1221,341.26
2021/12/0743.3201,347.39
2021/12/0843.4001,349.90
2021/12/0943.1691,342.70
2021/12/1043.2191,344.25
2021/12/1343.4771,352.27
2021/12/1443.0261,338.26
2021/12/1543.0791,339.89
2021/12/1643.4131,350.31
2021/12/1743.6801,358.61
2021/12/2043.5801,355.48
2021/12/2143.3471,348.26
2021/12/2243.4331,350.91
2021/12/2343.3361,347.89
2021/12/2443.4261,350.69
2021/12/2743.3391,348.00
2021/12/2843.2331,344.71
2021/12/2943.0061,337.63
2021/12/3043.2261,344.49
2021/12/3143.4711,352.11
2022/01/0342.9751,336.66
2022/01/0443.1201,341.18
2022/01/0542.9571,336.12
2022/01/0642.5281,322.76
2022/01/0742.4941,321.73
2022/01/1042.6611,326.90
2022/01/1142.9571,336.10
2022/01/1242.8371,332.38
2022/01/1342.7441,329.47
2022/01/1442.7271,328.97
2022/01/1742.8441,332.60
2022/01/1842.8821,333.77
2022/01/1943.4741,352.20
2022/01/2043.4891,352.66
2022/01/2143.5131,353.41
2022/01/2443.9331,366.47
2022/01/2543.9861,368.12
2022/01/2643.4421,351.19
2022/01/2743.1711,342.76
2022/01/2843.0051,337.62

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite