贵重金属 > 过去90天黄金之英镑(GBP)历史价格

过去90天黄金之英镑(GBP)价格

  黄金价格/公克 黄金价格/盎司
2025/04/24 80.748 2,511.53
2025/04/25 80.142 2,492.69
2025/04/28 79.997 2,488.18
2025/04/29 79.541 2,474.01
2025/04/30 79.354 2,468.19
2025/05/01 78.371 2,437.62
2025/05/02 78.495 2,441.46
2025/05/05 80.599 2,506.92
2025/05/06 82.417 2,563.46
2025/05/07 81.378 2,531.15
2025/05/08 80.284 2,497.12
2025/05/09 80.431 2,501.68
2025/05/12 78.961 2,455.96
2025/05/13 78.529 2,442.53
2025/05/14 77.089 2,397.75
2025/05/15 78.311 2,435.75
2025/05/16 77.484 2,410.02
2025/05/19 77.739 2,417.95
2025/05/20 79.016 2,457.66
2025/05/21 79.432 2,470.63
2025/05/22 78.914 2,454.49
2025/05/23 79.716 2,479.43
2025/05/26 79.223 2,464.11
2025/05/27 78.547 2,443.08
2025/05/28 78.463 2,440.47
2025/05/29 79.051 2,458.75
2025/05/30 78.564 2,443.61
2025/06/02 80.281 2,497.00
2025/06/03 79.757 2,480.72
2025/06/04 80.032 2,489.26
2025/06/05 79.410 2,469.93
2025/06/06 78.706 2,448.03
2025/06/09 78.906 2,454.25
2025/06/10 79.115 2,460.76
2025/06/11 79.615 2,476.29
2025/06/12 79.958 2,486.98
2025/06/13 81.378 2,531.13
2025/06/16 80.156 2,493.14
2025/06/17 81.115 2,522.96
2025/06/18 80.690 2,509.73
2025/06/19 80.498 2,503.76
2025/06/20 80.462 2,502.65
2025/06/23 80.088 2,491.00