贵重金属 > 过去90天黄金之英镑(GBP)历史价格

过去90天黄金之英镑(GBP)价格

 黄金价格/公克黄金价格/盎司
2021/01/0546.0181,431.33
2021/01/0645.3241,409.73
2021/01/0745.3591,410.81
2021/01/0843.8281,363.22
2021/01/1143.8921,365.20
2021/01/1243.6601,357.98
2021/01/1343.4841,352.51
2021/01/1443.3761,349.14
2021/01/1543.2461,345.10
2021/01/1843.4861,352.58
2021/01/1943.3861,349.44
2021/01/2044.0641,370.55
2021/01/2143.7761,361.58
2021/01/2243.5791,355.46
2021/01/2543.6381,357.30
2021/01/2643.3401,348.03
2021/01/2743.3021,346.85
2021/01/2843.1581,342.37
2021/01/2943.3181,347.34
2021/02/0143.7741,361.51
2021/02/0243.2391,344.89
2021/02/0343.2161,344.18
2021/02/0442.1801,311.94
2021/02/0542.4671,320.87
2021/02/0842.8321,332.21
2021/02/0942.7701,330.30
2021/02/1042.8311,332.19
2021/02/1142.4811,321.30
2021/02/1242.3751,318.01
2021/02/1542.0401,307.59
2021/02/1641.4941,290.60
2021/02/1741.2161,281.95
2021/02/1840.8571,270.79
2021/02/1940.9081,272.37
2021/02/2241.3561,286.32
2021/02/2341.1261,279.16
2021/02/2441.0421,276.54
2021/02/2540.6241,263.56
2021/02/2640.0371,245.28
2021/03/0139.8111,238.28
2021/03/0240.0711,246.36
2021/03/0339.4491,227.00
2021/03/0439.3111,222.71
2021/03/0539.5391,229.81

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite