贵重金属 > 2018年十一月黄金之英镑(GBP)历史价格

2018年十一月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/11/01 30.490 948.34
2018/11/02 30.560 950.53
2018/11/05 30.317 942.98
2018/11/06 30.102 936.29
2018/11/07 30.028 933.97
2018/11/08 30.098 936.15
2018/11/09 29.983 932.58
2018/11/12 30.069 935.26
2018/11/13 29.721 924.41
2018/11/14 29.989 932.77
2018/11/15 30.575 951.00
2018/11/16 30.581 951.17
2018/11/19 30.614 952.22
2018/11/20 30.717 955.42
2018/11/21 30.849 959.52
2018/11/22 30.648 953.27
2018/11/23 30.675 954.11
2018/11/26 30.680 954.26
2018/11/27 30.646 953.20
2018/11/28 30.618 952.31
2018/11/29 30.787 957.57
2018/11/30 30.810 958.31