|
2018年八月黄金之英镑(GBP)历史价格08/01/18 | 29.79 | 926.50 | 08/02/18 | 29.83 | 927.88 | 08/03/18 | 30.02 | 933.62 | 08/06/18 | 29.98 | 932.48 | 08/07/18 | 30.09 | 935.95 | 08/08/18 | 30.27 | 941.59 | 08/09/18 | 30.39 | 945.15 | 08/10/18 | 30.49 | 948.30 | 08/13/18 | 30.08 | 935.46 | 08/14/18 | 30.18 | 938.75 | 08/15/18 | 29.76 | 925.56 | 08/16/18 | 29.69 | 923.47 | 08/17/18 | 29.87 | 929.16 | 08/20/18 | 29.93 | 930.82 | 08/21/18 | 29.80 | 927.03 | 08/22/18 | 29.77 | 926.00 | 08/23/18 | 29.74 | 925.07 | 08/24/18 | 30.18 | 938.64 | 08/27/18 | 30.20 | 939.39 | 08/28/18 | 30.01 | 933.33 | 08/29/18 | 29.77 | 926.03 | 08/30/18 | 29.65 | 922.08 | 08/31/18 | 29.80 | 926.77 |
| |
|
|