贵重金属 > 2019年一月黄金之英镑(GBP)历史价格

2019年一月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/01/02 33.032 1,027.41
2019/01/03 32.977 1,025.71
2019/01/04 32.457 1,009.52
2019/01/07 32.414 1,008.20
2019/01/08 32.441 1,009.03
2019/01/09 32.480 1,010.24
2019/01/10 32.467 1,009.83
2019/01/11 32.226 1,002.36
2019/01/14 32.253 1,003.19
2019/01/15 32.215 1,001.99
2019/01/16 32.256 1,003.28
2019/01/17 32.004 995.43
2019/01/18 31.999 995.28
2019/01/21 31.921 992.85
2019/01/22 31.875 991.44
2019/01/23 31.549 981.30
2019/01/24 31.401 976.69
2019/01/25 31.745 987.38
2019/01/28 31.856 990.83
2019/01/29 32.220 1,002.16
2019/01/30 32.340 1,005.88
2019/01/31 32.401 1,007.80