贵重金属 > 2019年七月黄金之英镑(GBP)历史价格

2019年七月黄金之英镑(GBP)历史价格

 黄金价格/公克黄金价格/盎司
2019/07/0135.1651,093.75
2019/07/0236.2061,126.13
2019/07/0336.2561,127.68
2019/07/0436.1901,125.62
2019/07/0535.9071,116.85
2019/07/0735.9131,117.03
2019/07/0835.8281,114.39
2019/07/0936.0511,121.30
2019/07/1036.4691,134.31
2019/07/1136.0311,120.69
2019/07/1236.1981,125.87
2019/07/1436.2111,126.29
2019/07/1536.3191,129.63
2019/07/1636.4331,133.20
2019/07/1736.8881,147.34
2019/07/1837.0501,152.39
2019/07/1936.6551,140.10
2019/07/2136.6421,139.69
2019/07/2236.7141,141.94
2019/07/2336.6321,139.39
2019/07/2436.7091,141.78
2019/07/2536.5131,135.67
2019/07/2636.8361,145.72
2019/07/2836.8431,145.93
2019/07/2937.5531,168.04
2019/07/3037.8511,177.28
2019/07/3137.3401,161.40

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite