贵重金属 > 2021年十二月黄金之英镑(GBP)历史价格

2021年十二月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/12/01 43.150 1,342.12
2021/12/02 42.767 1,330.20
2021/12/03 43.324 1,347.53
2021/12/06 43.173 1,342.84
2021/12/07 43.320 1,347.39
2021/12/08 43.415 1,350.36
2021/12/09 43.184 1,343.18
2021/12/10 43.196 1,343.56
2021/12/13 43.455 1,351.59
2021/12/14 43.075 1,339.77
2021/12/15 43.147 1,342.01
2021/12/16 43.410 1,350.20
2021/12/17 43.682 1,358.65
2021/12/20 43.604 1,356.23
2021/12/21 43.385 1,349.43
2021/12/22 43.440 1,351.13
2021/12/23 43.381 1,349.30
2021/12/24 43.429 1,350.80
2021/12/27 43.347 1,348.25
2021/12/28 43.241 1,344.94
2021/12/29 42.987 1,337.04
2021/12/30 43.253 1,345.31
2021/12/31 43.458 1,351.70