贵重金属 > 2021年八月黄金之英镑(GBP)历史价格

2021年八月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/08/02 41.951 1,304.83
2021/08/03 41.841 1,301.41
2021/08/04 41.938 1,304.40
2021/08/05 41.634 1,294.98
2021/08/06 40.868 1,271.13
2021/08/09 40.206 1,250.55
2021/08/10 40.142 1,248.56
2021/08/11 40.631 1,263.78
2021/08/12 40.821 1,269.68
2021/08/13 41.260 1,283.32
2021/08/16 41.527 1,291.63
2021/08/17 41.798 1,300.07
2021/08/18 41.818 1,300.69
2021/08/19 41.963 1,305.21
2021/08/20 42.044 1,307.72
2021/08/23 42.285 1,315.20
2021/08/24 42.212 1,312.93
2021/08/25 41.850 1,301.67
2021/08/26 42.091 1,309.18
2021/08/27 42.461 1,320.68
2021/08/30 42.308 1,315.92
2021/08/31 42.421 1,319.43