贵重金属 > 2022年一月黄金之英镑(GBP)历史价格

2022年一月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 43.019 1,338.05
2022/01/04 43.104 1,340.68
2022/01/05 42.940 1,335.57
2022/01/06 42.561 1,323.78
2022/01/07 42.503 1,322.00
2022/01/10 42.651 1,326.58
2022/01/11 42.941 1,335.63
2022/01/12 42.816 1,331.74
2022/01/13 42.696 1,328.00
2022/01/14 42.722 1,328.82
2022/01/17 42.858 1,333.05
2022/01/18 42.888 1,333.96
2022/01/19 43.436 1,351.02
2022/01/20 43.485 1,352.53
2022/01/21 43.509 1,353.29
2022/01/24 43.944 1,366.81
2022/01/25 44.022 1,369.23
2022/01/26 43.496 1,352.89
2022/01/27 43.163 1,342.53
2022/01/28 42.982 1,336.90
2022/01/31 42.993 1,337.24