贵重金属 > 2022年九月黄金之英镑(GBP)历史价格

2022年九月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 47.259 1,469.93
2022/09/02 47.816 1,487.26
2022/09/05 47.733 1,484.67
2022/09/06 47.497 1,477.33
2022/09/07 47.886 1,489.41
2022/09/08 47.734 1,484.69
2022/09/09 47.610 1,480.84
2022/09/12 47.472 1,476.54
2022/09/13 47.602 1,480.59
2022/09/14 47.247 1,469.55
2022/09/15 46.670 1,451.58
2022/09/16 47.159 1,466.81
2022/09/19 47.130 1,465.90
2022/09/20 47.040 1,463.12
2022/09/21 47.740 1,484.89
2022/09/22 47.744 1,485.01
2022/09/23 48.735 1,515.81
2022/09/26 48.832 1,518.84
2022/09/27 48.798 1,517.80
2022/09/28 49.022 1,524.76
2022/09/29 48.005 1,493.13
2022/09/30 47.795 1,486.60