贵重金属 > 2023年二月黄金之英镑(GBP)历史价格

2023年二月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2023/02/01 50.671 1,576.06
2023/02/02 50.291 1,564.24
2023/02/03 49.798 1,548.89
2023/02/06 49.958 1,553.88
2023/02/07 49.913 1,552.47
2023/02/08 49.965 1,554.08
2023/02/09 49.379 1,535.86
2023/02/10 49.716 1,546.33
2023/02/13 49.113 1,527.58
2023/02/14 48.972 1,523.20
2023/02/15 49.058 1,525.88
2023/02/16 49.250 1,531.85
2023/02/17 49.188 1,529.92
2023/02/20 49.169 1,529.31
2023/02/21 48.709 1,515.01
2023/02/22 48.718 1,515.29
2023/02/23 48.745 1,516.14
2023/02/24 48.746 1,516.17
2023/02/27 48.455 1,507.13
2023/02/28 48.805 1,518.01