贵重金属 > 2024年十一月黄金之英镑(GBP)历史价格

2024年十一月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2024/11/01 68.042 2,116.34
2024/11/04 67.902 2,111.99
2024/11/05 67.683 2,105.18
2024/11/06 66.383 2,064.76
2024/11/07 67.004 2,084.07
2024/11/08 66.811 2,078.05
2024/11/11 65.442 2,035.48
2024/11/12 65.525 2,038.07
2024/11/13 65.069 2,023.87
2024/11/14 65.122 2,025.51
2024/11/15 65.312 2,031.43
2024/11/18 66.226 2,059.85
2024/11/19 66.747 2,076.05
2024/11/20 67.337 2,094.43
2024/11/21 68.169 2,120.30
2024/11/22 69.671 2,167.00
2024/11/25 67.155 2,088.76
2024/11/26 67.346 2,094.71
2024/11/27 66.826 2,078.53
2024/11/28 66.830 2,078.63
2024/11/29 66.909 2,081.09