贵重金属 > 2024年七月黄金之英镑(GBP)历史价格

2024年七月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2024/07/01 59.278 1,843.75
2024/07/02 59.049 1,836.63
2024/07/03 59.444 1,848.90
2024/07/04 59.386 1,847.10
2024/07/05 60.026 1,867.03
2024/07/08 59.216 1,841.81
2024/07/09 59.432 1,848.55
2024/07/10 59.337 1,845.58
2024/07/11 60.141 1,870.60
2024/07/12 59.702 1,856.95
2024/07/15 60.073 1,868.49
2024/07/16 61.187 1,903.14
2024/07/17 60.767 1,890.06
2024/07/18 60.727 1,888.81
2024/07/19 59.752 1,858.49
2024/07/22 59.591 1,853.49
2024/07/23 60.010 1,866.52
2024/07/24 59.720 1,857.49
2024/07/25 59.141 1,839.48
2024/07/26 59.640 1,855.02
2024/07/29 59.589 1,853.42
2024/07/30 60.397 1,878.55
2024/07/31 61.188 1,903.14