贵重金属 > 2024年八月黄金之英镑(GBP)历史价格

2024年八月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2024/08/01 61.742 1,920.39
2024/08/02 61.303 1,906.73
2024/08/05 60.647 1,886.34
2024/08/06 60.535 1,882.85
2024/08/07 60.348 1,877.03
2024/08/08 61.212 1,903.91
2024/08/09 61.384 1,909.25
2024/08/12 62.270 1,936.81
2024/08/13 61.622 1,916.65
2024/08/14 61.351 1,908.23
2024/08/15 61.434 1,910.82
2024/08/16 62.260 1,936.50
2024/08/19 61.979 1,927.78
2024/08/20 62.017 1,928.94
2024/08/21 61.701 1,919.11
2024/08/22 61.023 1,898.03
2024/08/23 61.133 1,901.44
2024/08/26 61.401 1,909.79
2024/08/27 61.219 1,904.13
2024/08/28 61.033 1,898.33
2024/08/29 61.560 1,914.74
2024/08/30 61.297 1,906.56