贵重金属 > 2024年九月黄金之英镑(GBP)历史价格

2024年九月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2024/09/02 61.130 1,901.36
2024/09/03 61.154 1,902.10
2024/09/04 60.989 1,896.98
2024/09/05 61.387 1,909.35
2024/09/06 61.143 1,901.75
2024/09/09 61.609 1,916.24
2024/09/10 61.855 1,923.91
2024/09/11 61.896 1,925.19
2024/09/12 62.679 1,949.54
2024/09/13 63.189 1,965.39
2024/09/16 62.830 1,954.24
2024/09/17 62.770 1,952.38
2024/09/18 62.292 1,937.51
2024/09/19 62.606 1,947.26
2024/09/20 63.300 1,968.87
2024/09/23 63.312 1,969.21
2024/09/24 63.692 1,981.04
2024/09/25 64.124 1,994.47
2024/09/26 64.056 1,992.38
2024/09/27 63.921 1,988.16
2024/09/30 63.343 1,970.20