贵重金属 > 2025年一月黄金之英镑(GBP)历史价格

2025年一月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2025/01/01 67.433 2,097.39
2025/01/02 69.005 2,146.30
2025/01/03 68.334 2,125.41
2025/01/06 67.686 2,105.27
2025/01/07 68.252 2,122.89
2025/01/08 69.205 2,152.51
2025/01/09 69.740 2,169.14
2025/01/10 70.797 2,202.02
2025/01/13 69.986 2,176.81
2025/01/14 70.468 2,191.81
2025/01/15 70.804 2,202.25
2025/01/16 71.316 2,218.18
2025/01/17 71.339 2,218.90
2025/01/20 70.645 2,197.32
2025/01/21 71.456 2,222.52
2025/01/22 71.978 2,238.78
2025/01/23 71.704 2,230.23
2025/01/24 71.404 2,220.91
2025/01/27 70.514 2,193.23
2025/01/28 71.418 2,221.36
2025/01/29 71.271 2,216.78
2025/01/30 72.335 2,249.86
2025/01/31 72.553 2,256.64