贵重金属 > 2025年五月黄金之英镑(GBP)历史价格

2025年五月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2025/05/01 78.371 2,437.62
2025/05/02 78.495 2,441.46
2025/05/05 80.599 2,506.92
2025/05/06 82.417 2,563.46
2025/05/07 81.378 2,531.15
2025/05/08 80.284 2,497.12
2025/05/09 80.431 2,501.68
2025/05/12 78.961 2,455.96
2025/05/13 78.529 2,442.53
2025/05/14 77.089 2,397.75
2025/05/15 78.311 2,435.75
2025/05/16 77.484 2,410.02
2025/05/19 77.739 2,417.95
2025/05/20 79.016 2,457.66
2025/05/21 79.432 2,470.63
2025/05/22 78.914 2,454.49
2025/05/23 79.716 2,479.43
2025/05/26 79.223 2,464.11
2025/05/27 78.547 2,443.08
2025/05/28 78.463 2,440.47
2025/05/29 79.051 2,458.75
2025/05/30 78.564 2,443.61