贵重金属 > 2025年六月黄金之英镑(GBP)历史价格

2025年六月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2025/06/02 80.281 2,497.00
2025/06/03 79.757 2,480.72
2025/06/04 80.032 2,489.26
2025/06/05 79.410 2,469.93
2025/06/06 78.706 2,448.03
2025/06/09 78.906 2,454.25
2025/06/10 79.115 2,460.76
2025/06/11 79.615 2,476.29
2025/06/12 79.958 2,486.98
2025/06/13 81.378 2,531.13
2025/06/16 80.156 2,493.14
2025/06/17 81.115 2,522.96
2025/06/18 80.690 2,509.73
2025/06/19 80.498 2,503.76
2025/06/20 80.462 2,502.65
2025/06/23 80.088 2,491.00
2025/06/24 78.493 2,441.41
2025/06/25 78.432 2,439.51
2025/06/26 77.931 2,423.92
2025/06/27 76.714 2,386.08
2025/06/30 77.342 2,405.60